Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.05 | $4.13 | $3.82 | $3.96 | 30,985 | 1:1 |
| April 30, 2024 | $3.96 | $3.99 | $3.81 | $3.81 | 21,723 | 1:1 |
| May 2, 2024 | $3.98 | $4.05 | $3.88 | $3.90 | 20,301 | 1:1 |
| May 3, 2024 | $3.99 | $4.00 | $3.90 | $3.91 | 18,498 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.