Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $3.80 | $3.85 | $3.80 | $3.80 | 6,822 | 1:1 |
April 23, 2024 | $3.65 | $3.75 | $3.65 | $3.75 | 5,148 | 1:1 |
April 24, 2024 | $3.75 | $3.84 | $3.75 | $3.75 | 2,904 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.